[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ZECUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 33
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
25785
ZECUSDT
Zcash / Tether
ASCENDEX
64.919998169
1.070000000%
.689999998
66.389999390
63.349998474
13200.936523438
NEUTRAL
26353
ZECUSDT
Zcash / Tether US
WHITEBIT
30.930000000
1.740000000%
.530000000
31.000000000
30.400000000
68454.746650000
BUY
28691
ZECUSDT
ZEC / TETHER
BINGX
65.059997559
.180000000%
.119999997
66.389999390
63.369998932
126635.781250000
NEUTRAL
26352
ZECUSDT
ZCASH / TETHER
COINEX
30.819400000
1.850000000%
.560800000
31.043500000
30.106600000
468.302122660
BUY
145802
ZECUSDT
ZEC / Tether
KUCOIN
30.955000000
1.880000000%
.570000000
30.955000000
30.442000000
480.389400000
BUY
24611
ZECUSDT
ZECUSDT Perpetual Contract
BYBIT
65.050003052
1.170000000%
.750000000
66.449996948
63.349998474
10697.790039063
NEUTRAL
27506
ZECUSDT
Zcash / Tether USD
HTX
30.890000000
1.150000000%
.350000000
30.990000000
30.110000000
11329.008132020
BUY
25180
ZECUSDT
ZEC / USDT Spot Trading Pair
PHEMEX
30.930000000
1.610000000%
.490000000
31.010000000
30.420000000
625.413600000
BUY
26351
ZECUSDT
Zcash / USDT
MEXC
30.940000000
1.710000000%
.520000000
30.990000000
30.400000000
257.649299000
BUY
139183
ZECUSDT
Zcash / USDT
MEXC
31.340000000
2.280000000%
.700000000
31.460000000
30.550000000
1027.811090000
BUY
61719
ZECUSDT
ZCASH/TETHER USD
BITMART
30.960000000
1.810000000%
.550000000
30.990000000
30.390000000
324.324900000
BUY
144409
ZECUSDT
Zcash / Tether
HITBTC
30.894800000
1.680000000%
.511600000
30.922000000
30.354800000
903.172000000
BUY
120950
ZECUSDT
ZCash/Tether
GATEIO
30.910000000
1.680000000%
.510000000
30.970000000
30.410000000
701.687200000
BUY
62035
ZECUSDT
ZCASH / TETHER
COINEX
29.760000000
-2.900000000%
-.890000000
30.650000000
29.700000000
28.723361730
NEUTRAL
62037
ZECUSDT
Zcash / Tether USD
POLONIEX
29.810000000
-2.330000000%
-.710000000
30.610000000
29.470000000
456.727035000
SELL
62038
ZECUSDT
Zcash / TetherUS
BINANCEUS
29.400000000
-2.330000000%
-.700000000
30.800000000
29.300000000
42.114000000
NEUTRAL
62039
ZECUSDT
Zcash / Tether Omni
HITBTC
29.823600000
-2.320000000%
-.707100000
30.580700000
29.661900000
10259.892000000
SELL
62041
ZECUSDT
ZEC / Tether
KUCOIN
29.828000000
-2.330000000%
-.711000000
30.595000000
29.724000000
4129.976800000
NEUTRAL
62042
ZECUSDT
Zcash / Tether US
WHITEBIT
29.790000000
-2.390000000%
-.730000000
30.600000000
29.670000000
391.141900000
NEUTRAL
121984
ZECUSDT
Zcash / Tether USD
POLONIEX
24.760000000
-.840000000%
-.210000000
25.430000000
24.730000000
89178.743629000
BUY
121985
ZECUSDT
Zcash / Tether US
WHITEBIT
24.830000000
-.920000000%
-.230000000
25.520000000
24.740000000
5372.752310000
BUY
28681
ZECUSDT
ZCASH/USD TETHER
BLOFIN
30.950000000
1.680000000%
.510000000
31.000000000
30.390000000
4427.477000000
BUY
62036
ZECUSDT
Zcash/Tether
OKX
29.810000000
-2.290000000%
-.700000000
30.590000000
29.680000000
25352.928187000
SELL
62040
ZECUSDT
ZCash / Tether
BITTREX
29.668960080
-.870000000%
-.260211440
30.335820160
29.668960080
10.858458640
NEUTRAL
65036
ZECUSDT
Zcash / TetherUS
BINANCE
29.820000000
-2.290000000%
-.700000000
30.610000000
29.680000000
23058.714000000
NEUTRAL
62043
ZECUSDT
Zcash / USDT
MEXC
29.820000000
-2.260000000%
-.690000000
30.590000000
29.680000000
141.879814000
SELL
62044
ZECUSDT
ZEC / USDT Spot Trading Pair
PHEMEX
29.820000000
-2.260000000%
-.690000000
30.620000000
29.660000000
2690.392900000
SELL
62045
ZECUSDT
ZCASH / TETHER
WOONETWORK
29.820000000
-2.290000000%
-.700000000
30.600000000
29.680000000
44713.387800000
SELL
62046
ZECUSDT
Zcash / Tether USD
HUOBI
29.790000000
-1.850000000%
-.560000000
30.580000000
29.660000000
2577.031872580
NEUTRAL
61720
ZECUSDT
Zcash / TetherUS
BINANCE
30.940000000
1.680000000%
.510000000
30.990000000
30.430000000
4459.754000000
BUY
121207
ZECUSDT
Zcash / TetherUS
BINANCEUS
30.900000000
1.610000000%
.490000000
30.900000000
30.240000000
18.915000000
BUY
120700
ZECUSDT
Zcash / TetherUS
BINANCEUS
24.740000000
1.850000000%
.450000000
25.570000000
24.740000000
62.994000000
BUY
28684
ZECUSDT
Zcash / Tether USD
POLONIEX
30.840000000
1.880000000%
.570000000
30.920000000
30.220000000
51590.450527000
BUY
Back
Members Only
Error
The page you are looking for can't be found !