CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ZECUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 35

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
25785	ZECUSDT  Zcash / Tether	ASCENDEX	64.919998169	1.070000000%	.689999998	66.389999390	63.349998474	13200.936523438	NEUTRAL
118799	ZECUSDT  Zcash / TetherUS	BINANCEUS	37.650000000	3.430000000%	1.250000000	37.970000000	37.110000000	2.123000000	BUY
28691	ZECUSDT  ZEC / TETHER	BINGX	65.059997559	.180000000%	.119999997	66.389999390	63.369998932	126635.781250000	NEUTRAL
119027	ZECUSDT  Zcash / Tether	HITBTC	36.522300000	-4.130000000%	-1.572900000	38.571200000	35.907000000	354.097000000	BUY
119049	ZECUSDT  Zcash / USDT	MEXC	37.190000000	.000000000%	.000000000	37.900000000	37.150000000	251.950339000	BUY
24611	ZECUSDT  ZECUSDT Perpetual Contract	BYBIT	65.050003052	1.170000000%	.750000000	66.449996948	63.349998474	10697.790039063	NEUTRAL
139059	ZECUSDT  ZCash/Tether	GATEIO	37.230000000	.160000000%	.060000000	37.910000000	37.150000000	8239.515900000	BUY
120872	ZECUSDT  Zcash / Tether USD	HTX	37.190000000	2.400000000%	.870000000	37.940000000	36.280000000	11304.423660480	BUY
139069	ZECUSDT  ZCASH/TETHER USD	BITMART	37.190000000	-.080000000%	-.030000000	37.950000000	37.160000000	294.287100000	BUY
26819	ZECUSDT  ZEC / Tether	KUCOIN	35.920000000	4.200000000%	1.447000000	35.920000000	34.337000000	2964.126800000	BUY
139183	ZECUSDT  Zcash / USDT	MEXC	31.340000000	2.280000000%	.700000000	31.460000000	30.550000000	1027.811090000	BUY
120951	ZECUSDT  ZEC / Tether	KUCOIN	37.189000000	-.110000000%	-.040000000	37.943000000	37.189000000	1925.787200000	BUY
62035	ZECUSDT  ZCASH / TETHER	COINEX	29.760000000	-2.900000000%	-.890000000	30.650000000	29.700000000	28.723361730	NEUTRAL
62037	ZECUSDT  Zcash / Tether USD	POLONIEX	29.810000000	-2.330000000%	-.710000000	30.610000000	29.470000000	456.727035000	SELL
62038	ZECUSDT  Zcash / TetherUS	BINANCEUS	29.400000000	-2.330000000%	-.700000000	30.800000000	29.300000000	42.114000000	NEUTRAL
62039	ZECUSDT  Zcash / Tether Omni	HITBTC	29.823600000	-2.320000000%	-.707100000	30.580700000	29.661900000	10259.892000000	SELL
62041	ZECUSDT  ZEC / Tether	KUCOIN	29.828000000	-2.330000000%	-.711000000	30.595000000	29.724000000	4129.976800000	NEUTRAL
62042	ZECUSDT  Zcash / Tether US	WHITEBIT	29.790000000	-2.390000000%	-.730000000	30.600000000	29.670000000	391.141900000	NEUTRAL
121076	ZECUSDT  ZEC / USDT Spot Trading Pair	PHEMEX	37.150000000	-.130000000%	-.050000000	37.960000000	37.150000000	1064.208700000	BUY
119643	ZECUSDT  ZCASH/USD TETHER	BLOFIN	37.180000000	-.080000000%	-.030000000	37.930000000	37.150000000	167.471000000	BUY
121984	ZECUSDT  Zcash / Tether USD	POLONIEX	24.760000000	-.840000000%	-.210000000	25.430000000	24.730000000	89178.743629000	BUY
121985	ZECUSDT  Zcash / Tether US	WHITEBIT	24.830000000	-.920000000%	-.230000000	25.520000000	24.740000000	5372.752310000	BUY
121077	ZECUSDT  Zcash / Tether US	WHITEBIT	29.450000000	-.170000000%	-.050000000	29.550000000	29.090000000	57934.565240000	SELL
119861	ZECUSDT  ZEC / USDT Spot Trading Pair	PHEMEX	29.430000000	-.240000000%	-.070000000	29.560000000	29.080000000	843.461200000	SELL
120053	ZECUSDT  Zcash / Tether US	WHITEBIT	37.210000000	.080000000%	.030000000	37.930000000	37.160000000	4226.718870000	BUY
62036	ZECUSDT  Zcash/Tether	OKX	29.810000000	-2.290000000%	-.700000000	30.590000000	29.680000000	25352.928187000	SELL
62040	ZECUSDT  ZCash / Tether	BITTREX	29.668960080	-.870000000%	-.260211440	30.335820160	29.668960080	10.858458640	NEUTRAL
62043	ZECUSDT  Zcash / USDT	MEXC	29.820000000	-2.260000000%	-.690000000	30.590000000	29.680000000	141.879814000	SELL
62044	ZECUSDT  ZEC / USDT Spot Trading Pair	PHEMEX	29.820000000	-2.260000000%	-.690000000	30.620000000	29.660000000	2690.392900000	SELL
62045	ZECUSDT  ZCASH / TETHER	WOONETWORK	29.820000000	-2.290000000%	-.700000000	30.600000000	29.680000000	44713.387800000	SELL
62046	ZECUSDT  Zcash / Tether USD	HUOBI	29.790000000	-1.850000000%	-.560000000	30.580000000	29.660000000	2577.031872580	NEUTRAL
138796	ZECUSDT  Zcash / TetherUS	BINANCE	37.210000000	.030000000%	.010000000	37.950000000	37.160000000	9784.332000000	BUY
138872	ZECUSDT  Zcash / Tether USD	POLONIEX	37.230000000	.130000000%	.050000000	37.970000000	37.150000000	35567.932475000	BUY
120806	ZECUSDT  ZCASH / TETHER	COINEX	37.197900000	.260000000%	.098100000	37.810900000	37.107200000	156.301849550	BUY
120700	ZECUSDT  Zcash / TetherUS	BINANCEUS	24.740000000	1.850000000%	.450000000	25.570000000	24.740000000	62.994000000	BUY